日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -45万 | 1.96 | -0.51% |
2024-05-17 | -76万 | 1.97 | 1.03% |
2024-05-16 | 452万 | 1.95 | 2.09% |
2024-05-15 | -346万 | 1.91 | -0.52% |
2024-05-14 | 431万 | 1.92 | 2.13% |
2024-05-13 | -528万 | 1.88 | -2.59% |
2024-05-10 | -1304万 | 1.93 | -2.53% |
2024-05-09 | 268万 | 1.98 | 1.54% |
2024-05-08 | -1493万 | 1.95 | -3.47% |
2024-05-07 | 145万 | 2.02 | 1.51% |
2024-05-06 | -432万 | 1.99 | -0.50% |
2024-04-30 | -1548万 | 2.00 | -6.10% |
2024-04-29 | 1098万 | 2.13 | 6.50% |
2024-04-26 | 84万 | 2.00 | 0.00% |
2024-04-25 | -282万 | 2.00 | -1.48% |
2024-04-24 | 211万 | 2.03 | 3.57% |
2024-04-23 | 59万 | 1.96 | 2.08% |
2024-04-22 | -383万 | 1.92 | -3.52% |
2024-04-19 | -277万 | 1.99 | 0.51% |
2024-04-18 | -860万 | 1.98 | -2.94% |
2024-04-17 | 796万 | 2.04 | 9.09% |
2024-04-16 | -747万 | 1.87 | -10.10% |
2024-04-15 | -656万 | 2.08 | -7.14% |
2024-04-12 | -720万 | 2.24 | -2.61% |
2024-04-11 | 467万 | 2.30 | 1.32% |
2024-04-10 | -788万 | 2.27 | -1.73% |
2024-04-09 | 122万 | 2.31 | 2.21% |
2024-04-08 | -713万 | 2.26 | -3.42% |
2024-04-03 | -446万 | 2.34 | -2.50% |
2024-04-02 | 692万 | 2.40 | 0.84% |
2024-04-01 | 327万 | 2.38 | 2.15% |
2024-03-29 | 690万 | 2.33 | 2.19% |
2024-03-28 | 415万 | 2.28 | 2.24% |
2024-03-27 | -847万 | 2.23 | -3.88% |
2024-03-26 | 50万 | 2.32 | 0.87% |
2024-03-25 | -1453万 | 2.30 | -3.36% |
2024-03-22 | -1079万 | 2.38 | -2.86% |
2024-03-21 | 1894万 | 2.45 | 2.51% |
2024-03-20 | 618万 | 2.39 | 1.27% |
2024-03-19 | -1508万 | 2.36 | -2.07% |
2024-03-18 | 338万 | 2.41 | 2.12% |
2024-03-15 | 2918万 | 2.36 | 3.06% |
2024-03-14 | -521万 | 2.29 | 0.44% |
2024-03-13 | -1172万 | 2.28 | -2.15% |
2024-03-12 | -101万 | 2.33 | 1.30% |
2024-03-11 | -816万 | 2.30 | 0.00% |
2024-03-08 | -1973万 | 2.30 | -4.56% |
2024-03-07 | -2362万 | 2.41 | 10.05% |
2024-03-06 | 1190万 | 2.19 | 4.29% |
2024-03-05 | -974万 | 2.10 | -3.67% |