日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 24万 | 5.87 | 0.51% |
2024-05-17 | -496万 | 5.84 | 0.17% |
2024-05-16 | -842万 | 5.83 | -1.19% |
2024-05-15 | -2243万 | 5.90 | -2.80% |
2024-05-14 | -296万 | 6.07 | 0.00% |
2024-05-13 | 1637万 | 6.07 | 3.06% |
2024-05-10 | 484万 | 5.89 | 2.08% |
2024-05-09 | 1632万 | 5.77 | 0.17% |
2024-05-08 | 30万 | 5.76 | -0.17% |
2024-05-07 | -1779万 | 5.77 | -0.86% |
2024-05-06 | 103万 | 5.82 | 1.04% |
2024-04-30 | 570万 | 5.76 | 0.88% |
2024-04-29 | -233万 | 5.71 | 1.06% |
2024-04-26 | 739万 | 5.65 | 0.53% |
2024-04-25 | -429万 | 5.62 | 0.36% |
2024-04-24 | 1057万 | 5.60 | 0.90% |
2024-04-23 | -3178万 | 5.55 | -3.65% |
2024-04-22 | -2678万 | 5.76 | -1.87% |
2024-04-19 | -6万 | 5.87 | -0.34% |
2024-04-18 | -3118万 | 5.89 | -0.67% |
2024-04-17 | -1937万 | 5.93 | -0.17% |
2024-04-16 | 640万 | 5.94 | 1.19% |
2024-04-15 | 2535万 | 5.87 | 4.08% |
2024-04-12 | 797万 | 5.64 | -0.18% |
2024-04-11 | 2871万 | 5.65 | 0.71% |
2024-04-10 | 276万 | 5.61 | 1.63% |
2024-04-09 | -1433万 | 5.52 | -1.25% |
2024-04-08 | 2259万 | 5.59 | 0.36% |
2024-04-03 | 702万 | 5.57 | 1.83% |
2024-04-02 | 3273万 | 5.47 | 2.24% |
2024-04-01 | 3408万 | 5.35 | 2.29% |
2024-03-29 | 6132万 | 5.23 | 3.16% |
2024-03-28 | 2543万 | 5.07 | 1.00% |
2024-03-27 | 1828万 | 5.02 | 0.20% |
2024-03-26 | 2630万 | 5.01 | 1.83% |
2024-03-25 | 2941万 | 4.92 | 0.41% |
2024-03-22 | -3060万 | 4.90 | -1.61% |
2024-03-21 | -1006万 | 4.98 | -0.60% |
2024-03-20 | 1338万 | 5.01 | 0.60% |
2024-03-19 | 1098万 | 4.98 | 0.20% |
2024-03-18 | -3199万 | 4.97 | -1.97% |
2024-03-15 | 7500万 | 5.07 | 3.47% |
2024-03-14 | -3536万 | 4.90 | 0.41% |
2024-03-13 | 620万 | 4.88 | 1.67% |
2024-03-12 | -5959万 | 4.80 | -2.44% |
2024-03-11 | -1745万 | 4.92 | -0.40% |
2024-03-08 | 4016万 | 4.94 | 2.70% |
2024-03-07 | -30万 | 4.81 | 0.84% |
2024-03-06 | 3510万 | 4.77 | 2.58% |
2024-03-05 | 97万 | 4.65 | 0.22% |