日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 91万 | 8.43 | -0.35% |
2024-05-17 | -1146万 | 8.46 | -0.24% |
2024-05-16 | -1820万 | 8.48 | -0.59% |
2024-05-15 | -2799万 | 8.53 | -2.96% |
2024-05-14 | -1078万 | 8.79 | -0.11% |
2024-05-13 | -2455万 | 8.80 | -0.68% |
2024-05-10 | -5838万 | 8.86 | -4.11% |
2024-05-09 | -7722万 | 9.24 | -2.22% |
2024-05-08 | -487万 | 9.45 | 3.96% |
2024-05-07 | -801万 | 9.09 | 3.41% |
2024-05-06 | 2629万 | 8.79 | 8.52% |
2024-04-30 | 2827万 | 8.10 | 3.18% |
2024-04-29 | 2380万 | 7.85 | 6.66% |
2024-04-26 | -57万 | 7.36 | 1.10% |
2024-04-25 | 205万 | 7.28 | 0.41% |
2024-04-24 | 386万 | 7.25 | 1.12% |
2024-04-23 | -431万 | 7.17 | 0.42% |
2024-04-22 | -782万 | 7.14 | -0.56% |
2024-04-19 | -793万 | 7.18 | -1.24% |
2024-04-18 | -437万 | 7.27 | -0.27% |
2024-04-17 | 1459万 | 7.29 | 5.96% |
2024-04-16 | -1628万 | 6.88 | -5.62% |
2024-04-15 | -1282万 | 7.29 | -4.58% |
2024-04-12 | -912万 | 7.64 | -1.04% |
2024-04-11 | -348万 | 7.72 | 0.13% |
2024-04-10 | -1470万 | 7.71 | -2.65% |
2024-04-09 | 605万 | 7.92 | 1.80% |
2024-04-08 | -2077万 | 7.78 | -3.47% |
2024-04-03 | -436万 | 8.06 | 0.75% |
2024-04-02 | -334万 | 8.00 | 1.01% |
2024-04-01 | 841万 | 7.92 | 2.19% |
2024-03-29 | 495万 | 7.75 | 1.71% |
2024-03-28 | 159万 | 7.62 | 1.74% |
2024-03-27 | -851万 | 7.49 | -2.85% |
2024-03-26 | -1126万 | 7.71 | 0.78% |
2024-03-25 | -1880万 | 7.65 | -3.53% |
2024-03-22 | -3266万 | 7.93 | -3.17% |
2024-03-21 | -1175万 | 8.19 | -0.24% |
2024-03-20 | -196万 | 8.21 | 0.61% |
2024-03-19 | -1712万 | 8.16 | -1.09% |
2024-03-18 | 2611万 | 8.25 | 2.87% |
2024-03-15 | -171万 | 8.02 | 0.63% |
2024-03-14 | -2592万 | 7.97 | -1.12% |
2024-03-13 | -4750万 | 8.06 | -2.42% |
2024-03-12 | -2513万 | 8.26 | 0.49% |
2024-03-11 | -3629万 | 8.22 | -0.60% |
2024-03-08 | 1787万 | 8.27 | 4.03% |
2024-03-07 | 355万 | 7.95 | 3.79% |
2024-03-06 | 1114万 | 7.66 | 1.73% |
2024-03-05 | -2427万 | 7.53 | -3.34% |